La bourse est fermée
Dow Jones
38 839,07 +40,08 (+0,10 %) Nasdaq
17 169,76 +36,64 (+0,21 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0763 -0,0041 (-0,38 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 942,90 +176,77 (+0,27 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:18710.00
Options d’achatpour10 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18710000 | 2024-06-04 1:19PM EDT | 2024-06-11 | 113.23 | 294.30 | 311.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240613C18710000 | 2024-05-31 10:01AM EDT | 2024-06-13 | 131.53 | 341.30 | 359.90 | 0.00 | - | 2 | 2 | 17.32% |
| NDXP240614C18710000 | 2024-06-04 10:40AM EDT | 2024-06-14 | 182.90 | 359.00 | 376.30 | 0.00 | - | 1 | 2 | 18.24% |
| NDX240621C18710000 | 2024-06-04 11:31AM EDT | 2024-06-21 | 205.80 | 417.00 | 432.80 | 0.00 | - | 4 | 4 | 16.98% |
| NDXP240628C18710000 | 2024-06-07 10:50AM EDT | 2024-06-28 | 548.84 | 470.50 | 494.80 | 0.00 | - | 1 | 1 | 17.58% |
Options de ventepour10 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18710000 | 2024-06-10 1:55PM EDT | 2024-06-10 | 0.35 | 0.15 | 0.40 | -2.87 | -89.13% | 46 | 31 | 14.00% |
| NDXP240611P18710000 | 2024-06-10 2:23PM EDT | 2024-06-11 | 2.95 | 3.00 | 3.70 | -26.25 | -89.90% | 51 | 4 | 13.98% |
| NDXP240612P18710000 | 2024-06-06 3:48PM EDT | 2024-06-12 | 25.33 | 29.80 | 31.00 | -35.82 | -58.58% | 1 | 2 | 20.09% |
| NDXP240613P18710000 | 2024-06-06 3:54PM EDT | 2024-06-13 | 71.53 | 45.00 | 46.40 | 0.00 | - | - | 0 | 20.29% |
| NDXP240614P18710000 | 2024-06-07 10:57AM EDT | 2024-06-14 | 72.00 | 56.90 | 58.40 | 0.00 | - | 3 | 22 | 20.00% |
| NDX240621P18710000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 95.90 | 85.40 | 87.60 | 0.00 | - | 2 | 9 | 15.60% |
| NDXP240628P18710000 | 2024-06-07 10:50AM EDT | 2024-06-28 | 135.05 | 130.20 | 133.10 | 0.00 | - | 3 | 3 | 15.48% |
